API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-0.34% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2348

24H 成交量

$12.61万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
389	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.52万	$507.36万	-2.63%
366	GGravity	$0.00307	$0.00316	$0.00305	$28.11万	$2,258.81万	-2.54%
156	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
114	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	ALLOAllora	$0.1516	$0.1572	$0.1512	$18.95万	$3,095.03万	-2.45%
649	KSMKusama	$3.24	$3.42	$3.24	$4.04万	$8.65万	-4.43%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
423	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
38	ADA艾达币	$0.1815	$0.1889	$0.1813	$694.93万	$73.18亿	-3.30%
330	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
236	MRNABMRNAB	$256.89	$267.70	$253.13	$52.18万	—	-0.21%
572	LISTALista DAO	$0.0742	$0.0759	$0.0739	$9.76万	$1,709.53万	-0.54%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.20万	—	-1.45%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
350	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
379	CChainbase	$0.0746	$0.0794	$0.0742	$26.65万	$1,226.02万	-1.97%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
605	STEEM斯蒂姆币	$0.04805	$0.04862	$0.04758	$7.98万	$2,723.34万	-0.76%