Ankr

ANKR · 美元计价

$0.00371

≈ ￥0.024486

-7.71% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.00403

24H 最低

$0.00365

今日开盘

$0.00402

24H 成交量

$15.86万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
528	ALPINEALPINE Fan Token	$0.291	$0.313	$0.285	$21.40万	$517.09万	-6.43%
387	GGravity	$0.00306	$0.00333	$0.00303	$37.94万	$2,363.15万	-8.11%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
219	ALLOAllora	$0.1459	$0.1644	$0.1438	$81.63万	$3,127.84万	-10.98%
658	KSMKusama	$3.19	$3.52	$3.12	$9.40万	$8.76万	-8.60%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1832	$0.2005	$0.1802	$1,950.77万	$76.82亿	-8.12%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
144	MRNABMRNAB	$241.9	$268.11	$239.04	$153.09万	—	-2.89%
541	LISTALista DAO	$0.0734	$0.0782	$0.0719	$20.26万	$1,775.13万	-5.66%
564	NFLXBNFLXB	$65.7	$67.69	$65.41	$18.41万	—	-0.92%
655	PENGBPENGB	$38.32	$49.87	$37.55	$9.67万	—	-21.78%
443	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
613	CChainbase	$0.0737	$0.0806	$0.0725	$13.50万	$1,236.94万	-5.39%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
423	STEEM斯蒂姆币	$0.04661	$0.05081	$0.0459	$33.26万	$2,761.58万	-5.80%