Algorand

ALGO · 美元计价

$0.1

≈ ￥0.66

3.63% ($0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.1016

24H 最低

$0.0954

今日开盘

$0.0965

24H 成交量

$142.82万

流通市值

$9.06亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
505	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$20.59万	$517.09万	-0.33%
368	GGravity	$0.00321	$0.00337	$0.00318	$37.02万	$2,363.15万	-2.43%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	ALLOAllora	$0.154	$0.168	$0.146	$89.28万	$3,127.84万	-5.46%
658	KSMKusama	$3.44	$3.55	$3.38	$8.23万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$1,957.00万	$76.82亿	2.92%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$255.77	$268.11	$230.77	$214.85万	—	10.20%
596	LISTALista DAO	$0.0766	$0.0782	$0.0752	$13.36万	$1,775.13万	1.32%
447	NFLXBNFLXB	$67.29	$67.38	$63.75	$27.05万	—	5.52%
612	PENGBPENGB	$47.07	$55.39	$46.31	$11.48万	—	-14.87%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
611	CChainbase	$0.0787	$0.0806	$0.0758	$11.54万	$1,236.94万	1.55%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
398	STEEM斯蒂姆币	$0.04905	$0.05081	$0.04812	$32.17万	$2,761.58万	0.82%