AKRO

AKRO · 美元计价

$0.000981

≈ ￥0.0064746

-10.57% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.00112

24H 最低

$0.000906

今日开盘

$0.001097

24H 成交量

$20.41万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0885

最高日期

2021-04-01

历史最低

$0.000906

最低日期

2024-12-01

AKRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
535	ALPINEALPINE Fan Token	$0.303	$0.314	$0.302	$18.26万	$517.09万	-1.62%
354	GGravity	$0.00318	$0.00337	$0.00315	$38.93万	$2,363.15万	-2.45%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
201	ALLOAllora	$0.152	$0.168	$0.146	$88.55万	$3,127.84万	-5.71%
663	KSMKusama	$3.4	$3.55	$3.38	$7.71万	$8.76万	0.00%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1956	$0.2015	$0.1888	$1,884.17万	$76.82亿	3.11%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
114	MRNABMRNAB	$255.77	$268.11	$230.77	$211.95万	—	8.87%
568	LISTALista DAO	$0.0762	$0.0782	$0.075	$15.45万	$1,775.13万	0.66%
454	NFLXBNFLXB	$67.32	$67.69	$64.02	$26.17万	—	3.67%
637	PENGBPENGB	$46.3	$53.42	$46.00	$10.02万	—	-10.51%
420	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
630	CChainbase	$0.0776	$0.0806	$0.0759	$10.66万	$1,236.94万	1.97%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
406	STEEM斯蒂姆币	$0.04861	$0.05081	$0.04812	$31.70万	$2,761.58万	0.68%