aixbt by Virtuals

AIXBT · 美元计价

$0.01624

≈ ￥0.107184

-1.04% (-$0.00)

更新于 2026-11-05 18:35:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01641

24H 成交量

$26.14万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
505	ALPINEALPINE Fan Token	$0.306	$0.314	$0.302	$20.82万	$517.09万	0.00%
369	GGravity	$0.00321	$0.00337	$0.00318	$37.14万	$2,363.15万	-1.84%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	ALLOAllora	$0.155	$0.168	$0.146	$89.56万	$3,127.84万	-4.97%
656	KSMKusama	$3.44	$3.55	$3.38	$8.36万	$8.76万	0.29%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,969.00万	$76.82亿	3.34%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
113	MRNABMRNAB	$254.86	$268.11	$230.77	$218.62万	—	9.39%
601	LISTALista DAO	$0.0764	$0.0782	$0.0752	$12.91万	$1,775.13万	1.06%
445	NFLXBNFLXB	$67.03	$67.16	$63.68	$27.42万	—	5.24%
611	PENGBPENGB	$47.51	$55.48	$46.31	$11.65万	—	-14.30%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
614	CChainbase	$0.0794	$0.0806	$0.0758	$11.35万	$1,236.94万	2.58%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
401	STEEM斯蒂姆币	$0.04898	$0.05081	$0.04812	$32.04万	$2,761.58万	0.70%