Adventure Gold

AGLD · 美元计价

$0.1638

≈ ￥1.0811

-6.45% (-$0.01)

更新于 2026-11-06 00:05:02

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1751

24H 成交量

$12.78万

流通市值

$1,626.39万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
527	ALPINEALPINE Fan Token	$0.288	$0.313	$0.285	$21.35万	$517.09万	-7.40%
383	GGravity	$0.00305	$0.00333	$0.00303	$38.14万	$2,363.15万	-8.41%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
220	ALLOAllora	$0.1465	$0.1644	$0.1438	$81.53万	$3,127.84万	-10.18%
659	KSMKusama	$3.17	$3.52	$3.12	$9.37万	$8.76万	-8.91%
506	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
520	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.182	$0.2005	$0.1802	$1,944.19万	$76.82亿	-8.13%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
140	MRNABMRNAB	$241.2	$268.11	$239.04	$160.87万	—	-2.32%
541	LISTALista DAO	$0.0729	$0.0782	$0.0719	$20.25万	$1,775.13万	-6.42%
573	NFLXBNFLXB	$65.77	$67.69	$65.41	$17.69万	—	-0.99%
658	PENGBPENGB	$37.98	$49.87	$37.55	$9.41万	—	-21.22%
442	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
628	CChainbase	$0.0735	$0.0806	$0.0725	$12.36万	$1,236.94万	-5.89%
463	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
421	STEEM斯蒂姆币	$0.0464	$0.05081	$0.0459	$33.34万	$2,761.58万	-5.88%