Aerodrome Finance

AERO · 美元计价

$0.6308

≈ ￥4.1633

-0.36% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.6685

24H 最低

$0.6283

今日开盘

$0.6331

24H 成交量

$296.10万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
534	ALPINEALPINE Fan Token	$0.302	$0.314	$0.299	$18.29万	$517.09万	-2.58%
386	GGravity	$0.00316	$0.00337	$0.00315	$35.44万	$2,363.15万	-4.53%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	ALLOAllora	$0.1497	$0.168	$0.146	$82.25万	$3,127.84万	-8.10%
668	KSMKusama	$3.35	$3.55	$3.34	$7.83万	$8.76万	-2.90%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
30	ADA艾达币	$0.1915	$0.2015	$0.1912	$1,911.21万	$76.82亿	-0.98%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
111	MRNABMRNAB	$253.65	$268.11	$242.03	$226.77万	—	3.03%
560	LISTALista DAO	$0.0752	$0.0782	$0.075	$16.13万	$1,775.13万	-1.83%
462	NFLXBNFLXB	$65.85	$67.69	$65.18	$25.09万	—	0.94%
644	PENGBPENGB	$42.65	$53.42	$42.10	$9.69万	—	-19.83%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
636	CChainbase	$0.0786	$0.0806	$0.0769	$10.55万	$1,236.94万	2.21%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
398	STEEM斯蒂姆币	$0.0477	$0.05081	$0.0477	$33.22万	$2,761.58万	-2.21%