0G

0G · 美元计价

$0.1465

≈ ￥0.9669

-10.45% (-$0.02)

更新于 2026-11-05 23:20:01

24H 最高

$0.1639

24H 最低

$0.1455

今日开盘

$0.1636

24H 成交量

$50.83万

流通市值

$3,387.92万

24H 涨跌额

(-$0.02)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
535	ALPINEALPINE Fan Token	$0.297	$0.313	$0.294	$18.81万	$517.09万	-4.81%
385	GGravity	$0.00308	$0.00336	$0.00308	$36.08万	$2,363.15万	-8.33%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	ALLOAllora	$0.1474	$0.1679	$0.146	$79.83万	$3,127.84万	-11.84%
659	KSMKusama	$3.24	$3.53	$3.22	$8.64万	$8.76万	-7.96%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
32	ADA艾达币	$0.1863	$0.2005	$0.1848	$1,742.28万	$76.82亿	-6.90%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
112	MRNABMRNAB	$248.73	$268.11	$242.03	$223.09万	—	0.28%
572	LISTALista DAO	$0.074	$0.0782	$0.0734	$15.87万	$1,775.13万	-5.13%
496	NFLXBNFLXB	$65.85	$67.69	$65.65	$21.51万	—	-0.32%
644	PENGBPENGB	$39.72	$51.66	$39.15	$9.83万	—	-23.11%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
639	CChainbase	$0.0757	$0.0806	$0.075	$10.54万	$1,236.94万	-4.06%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
407	STEEM斯蒂姆币	$0.0472	$0.05081	$0.04668	$32.40万	$2,761.58万	-4.40%