0G

0G · 美元计价

$0.1548

≈ ￥1.0217

-3.67% (-$0.01)

更新于 2026-11-05 18:55:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1607

24H 成交量

$50.74万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
508	ALPINEALPINE Fan Token	$0.305	$0.314	$0.302	$20.60万	$517.09万	-0.33%
372	GGravity	$0.0032	$0.00337	$0.00318	$36.77万	$2,363.15万	-2.74%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	ALLOAllora	$0.1544	$0.168	$0.146	$89.13万	$3,127.84万	-5.33%
657	KSMKusama	$3.44	$3.55	$3.38	$8.25万	$8.76万	0.00%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,955.27万	$76.82亿	3.29%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
112	MRNABMRNAB	$255.35	$268.11	$230.77	$218.23万	—	9.82%
596	LISTALista DAO	$0.0763	$0.0782	$0.0752	$13.26万	$1,775.13万	0.79%
446	NFLXBNFLXB	$67.2	$67.20	$63.70	$27.28万	—	5.50%
611	PENGBPENGB	$47.25	$55.48	$46.31	$11.46万	—	-14.40%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
618	CChainbase	$0.0793	$0.0806	$0.0758	$11.31万	$1,236.94万	2.19%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
399	STEEM斯蒂姆币	$0.04903	$0.05081	$0.04812	$32.06万	$2,761.58万	0.89%